{"Status":{"ErrorCode":"0","ErrorMsg":"Succeeded","SubErrorCode":null},"Data":[{"Ticker":"193.10.J203","Frequency":"1","HasPreafter":false,"OpenMinutes":540,"AfterMinutes":1020,"PreMinutes":540,"CloseMinutes":1020,"Cdt":5,"DataType":"D","TimeDiff":"7200","CustomizedSymbol":"","DailyData":{"LastPrice":[{"OriginalTime":null,"OriginalDate":null,"OriginalDateTime":null,"Time":0,"Index":42779,"Date":"20170215","Open":"52686.88","High":null,"Low":null,"Last":null,"LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":"52465.64","SubDataPoints":[{"OriginalTime":"07:01","OriginalDate":"20170215","OriginalDateTime":"20170215 07:01","Time":541,"Index":0,"Date":null,"Open":"52686.88","High":"52686.88","Low":"52686.88","Last":"52686.88","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:02","OriginalDate":"20170215","OriginalDateTime":"20170215 07:02","Time":542,"Index":0,"Date":null,"Open":"52577.87","High":"52577.87","Low":"52577.87","Last":"52577.87","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:03","OriginalDate":"20170215","OriginalDateTime":"20170215 07:03","Time":543,"Index":0,"Date":null,"Open":"52597.2","High":"52597.2","Low":"52597.2","Last":"52597.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:04","OriginalDate":"20170215","OriginalDateTime":"20170215 07:04","Time":544,"Index":0,"Date":null,"Open":"52622.92","High":"52622.92","Low":"52622.92","Last":"52622.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:05","OriginalDate":"20170215","OriginalDateTime":"20170215 07:05","Time":545,"Index":0,"Date":null,"Open":"52620.15","High":"52620.15","Low":"52620.15","Last":"52620.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:06","OriginalDate":"20170215","OriginalDateTime":"20170215 07:06","Time":546,"Index":0,"Date":null,"Open":"52611.92","High":"52611.92","Low":"52611.92","Last":"52611.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:07","OriginalDate":"20170215","OriginalDateTime":"20170215 07:07","Time":547,"Index":0,"Date":null,"Open":"52610.6","High":"52610.6","Low":"52610.6","Last":"52610.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:08","OriginalDate":"20170215","OriginalDateTime":"20170215 07:08","Time":548,"Index":0,"Date":null,"Open":"52590.4","High":"52590.4","Low":"52590.4","Last":"52590.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:09","OriginalDate":"20170215","OriginalDateTime":"20170215 07:09","Time":549,"Index":0,"Date":null,"Open":"52546.75","High":"52546.75","Low":"52546.75","Last":"52546.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:10","OriginalDate":"20170215","OriginalDateTime":"20170215 07:10","Time":550,"Index":0,"Date":null,"Open":"52536.76","High":"52536.76","Low":"52536.76","Last":"52536.76","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:11","OriginalDate":"20170215","OriginalDateTime":"20170215 07:11","Time":551,"Index":0,"Date":null,"Open":"52530.09","High":"52530.09","Low":"52530.09","Last":"52530.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:12","OriginalDate":"20170215","OriginalDateTime":"20170215 07:12","Time":552,"Index":0,"Date":null,"Open":"52580.92","High":"52580.92","Low":"52580.92","Last":"52580.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:13","OriginalDate":"20170215","OriginalDateTime":"20170215 07:13","Time":553,"Index":0,"Date":null,"Open":"52564.89","High":"52564.89","Low":"52564.89","Last":"52564.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:14","OriginalDate":"20170215","OriginalDateTime":"20170215 07:14","Time":554,"Index":0,"Date":null,"Open":"52564.56","High":"52564.56","Low":"52564.56","Last":"52564.56","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:15","OriginalDate":"20170215","OriginalDateTime":"20170215 07:15","Time":555,"Index":0,"Date":null,"Open":"52594.25","High":"52594.25","Low":"52594.25","Last":"52594.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:16","OriginalDate":"20170215","OriginalDateTime":"20170215 07:16","Time":556,"Index":0,"Date":null,"Open":"52576.39","High":"52576.39","Low":"52576.39","Last":"52576.39","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:17","OriginalDate":"20170215","OriginalDateTime":"20170215 07:17","Time":557,"Index":0,"Date":null,"Open":"52584.64","High":"52584.64","Low":"52584.64","Last":"52584.64","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:18","OriginalDate":"20170215","OriginalDateTime":"20170215 07:18","Time":558,"Index":0,"Date":null,"Open":"52568.6","High":"52568.6","Low":"52568.6","Last":"52568.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:19","OriginalDate":"20170215","OriginalDateTime":"20170215 07:19","Time":559,"Index":0,"Date":null,"Open":"52544.57","High":"52544.57","Low":"52544.57","Last":"52544.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:20","OriginalDate":"20170215","OriginalDateTime":"20170215 07:20","Time":560,"Index":0,"Date":null,"Open":"52548.53","High":"52548.53","Low":"52548.53","Last":"52548.53","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:21","OriginalDate":"20170215","OriginalDateTime":"20170215 07:21","Time":561,"Index":0,"Date":null,"Open":"52545","High":"52545","Low":"52545","Last":"52545","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:22","OriginalDate":"20170215","OriginalDateTime":"20170215 07:22","Time":562,"Index":0,"Date":null,"Open":"52582.6","High":"52582.6","Low":"52582.6","Last":"52582.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:23","OriginalDate":"20170215","OriginalDateTime":"20170215 07:23","Time":563,"Index":0,"Date":null,"Open":"52600.9","High":"52600.9","Low":"52600.9","Last":"52600.9","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:24","OriginalDate":"20170215","OriginalDateTime":"20170215 07:24","Time":564,"Index":0,"Date":null,"Open":"52590.07","High":"52590.07","Low":"52590.07","Last":"52590.07","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:25","OriginalDate":"20170215","OriginalDateTime":"20170215 07:25","Time":565,"Index":0,"Date":null,"Open":"52609.09","High":"52609.09","Low":"52609.09","Last":"52609.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:26","OriginalDate":"20170215","OriginalDateTime":"20170215 07:26","Time":566,"Index":0,"Date":null,"Open":"52589.39","High":"52589.39","Low":"52589.39","Last":"52589.39","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:27","OriginalDate":"20170215","OriginalDateTime":"20170215 07:27","Time":567,"Index":0,"Date":null,"Open":"52616.21","High":"52616.21","Low":"52616.21","Last":"52616.21","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:28","OriginalDate":"20170215","OriginalDateTime":"20170215 07:28","Time":568,"Index":0,"Date":null,"Open":"52606.06","High":"52606.06","Low":"52606.06","Last":"52606.06","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:29","OriginalDate":"20170215","OriginalDateTime":"20170215 07:29","Time":569,"Index":0,"Date":null,"Open":"52616.21","High":"52616.21","Low":"52616.21","Last":"52616.21","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:30","OriginalDate":"20170215","OriginalDateTime":"20170215 07:30","Time":570,"Index":0,"Date":null,"Open":"52581.75","High":"52581.75","Low":"52581.75","Last":"52581.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:31","OriginalDate":"20170215","OriginalDateTime":"20170215 07:31","Time":571,"Index":0,"Date":null,"Open":"52586.75","High":"52586.75","Low":"52586.75","Last":"52586.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:32","OriginalDate":"20170215","OriginalDateTime":"20170215 07:32","Time":572,"Index":0,"Date":null,"Open":"52586.92","High":"52586.92","Low":"52586.92","Last":"52586.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:33","OriginalDate":"20170215","OriginalDateTime":"20170215 07:33","Time":573,"Index":0,"Date":null,"Open":"52565","High":"52565","Low":"52565","Last":"52565","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:34","OriginalDate":"20170215","OriginalDateTime":"20170215 07:34","Time":574,"Index":0,"Date":null,"Open":"52624.63","High":"52624.63","Low":"52624.63","Last":"52624.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:35","OriginalDate":"20170215","OriginalDateTime":"20170215 07:35","Time":575,"Index":0,"Date":null,"Open":"52632.05","High":"52632.05","Low":"52632.05","Last":"52632.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:36","OriginalDate":"20170215","OriginalDateTime":"20170215 07:36","Time":576,"Index":0,"Date":null,"Open":"52623.11","High":"52623.11","Low":"52623.11","Last":"52623.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:37","OriginalDate":"20170215","OriginalDateTime":"20170215 07:37","Time":577,"Index":0,"Date":null,"Open":"52626.01","High":"52626.01","Low":"52626.01","Last":"52626.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:38","OriginalDate":"20170215","OriginalDateTime":"20170215 07:38","Time":578,"Index":0,"Date":null,"Open":"52615.31","High":"52615.31","Low":"52615.31","Last":"52615.31","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:39","OriginalDate":"20170215","OriginalDateTime":"20170215 07:39","Time":579,"Index":0,"Date":null,"Open":"52645.7","High":"52645.7","Low":"52645.7","Last":"52645.7","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:40","OriginalDate":"20170215","OriginalDateTime":"20170215 07:40","Time":580,"Index":0,"Date":null,"Open":"52646.83","High":"52646.83","Low":"52646.83","Last":"52646.83","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:41","OriginalDate":"20170215","OriginalDateTime":"20170215 07:41","Time":581,"Index":0,"Date":null,"Open":"52622.93","High":"52622.93","Low":"52622.93","Last":"52622.93","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:42","OriginalDate":"20170215","OriginalDateTime":"20170215 07:42","Time":582,"Index":0,"Date":null,"Open":"52630.01","High":"52630.01","Low":"52630.01","Last":"52630.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:43","OriginalDate":"20170215","OriginalDateTime":"20170215 07:43","Time":583,"Index":0,"Date":null,"Open":"52605.71","High":"52605.71","Low":"52605.71","Last":"52605.71","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:44","OriginalDate":"20170215","OriginalDateTime":"20170215 07:44","Time":584,"Index":0,"Date":null,"Open":"52607.36","High":"52607.36","Low":"52607.36","Last":"52607.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:45","OriginalDate":"20170215","OriginalDateTime":"20170215 07:45","Time":585,"Index":0,"Date":null,"Open":"52631.03","High":"52631.03","Low":"52631.03","Last":"52631.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:46","OriginalDate":"20170215","OriginalDateTime":"20170215 07:46","Time":586,"Index":0,"Date":null,"Open":"52616.78","High":"52616.78","Low":"52616.78","Last":"52616.78","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:47","OriginalDate":"20170215","OriginalDateTime":"20170215 07:47","Time":587,"Index":0,"Date":null,"Open":"52618.14","High":"52618.14","Low":"52618.14","Last":"52618.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:48","OriginalDate":"20170215","OriginalDateTime":"20170215 07:48","Time":588,"Index":0,"Date":null,"Open":"52614.17","High":"52614.17","Low":"52614.17","Last":"52614.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:49","OriginalDate":"20170215","OriginalDateTime":"20170215 07:49","Time":589,"Index":0,"Date":null,"Open":"52603.11","High":"52603.11","Low":"52603.11","Last":"52603.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:50","OriginalDate":"20170215","OriginalDateTime":"20170215 07:50","Time":590,"Index":0,"Date":null,"Open":"52611.73","High":"52611.73","Low":"52611.73","Last":"52611.73","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:51","OriginalDate":"20170215","OriginalDateTime":"20170215 07:51","Time":591,"Index":0,"Date":null,"Open":"52614.41","High":"52614.41","Low":"52614.41","Last":"52614.41","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:52","OriginalDate":"20170215","OriginalDateTime":"20170215 07:52","Time":592,"Index":0,"Date":null,"Open":"52615.84","High":"52615.84","Low":"52615.84","Last":"52615.84","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:53","OriginalDate":"20170215","OriginalDateTime":"20170215 07:53","Time":593,"Index":0,"Date":null,"Open":"52617.77","High":"52617.77","Low":"52617.77","Last":"52617.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:54","OriginalDate":"20170215","OriginalDateTime":"20170215 07:54","Time":594,"Index":0,"Date":null,"Open":"52606.52","High":"52606.52","Low":"52606.52","Last":"52606.52","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:55","OriginalDate":"20170215","OriginalDateTime":"20170215 07:55","Time":595,"Index":0,"Date":null,"Open":"52618.05","High":"52618.05","Low":"52618.05","Last":"52618.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:56","OriginalDate":"20170215","OriginalDateTime":"20170215 07:56","Time":596,"Index":0,"Date":null,"Open":"52624.01","High":"52624.01","Low":"52624.01","Last":"52624.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:57","OriginalDate":"20170215","OriginalDateTime":"20170215 07:57","Time":597,"Index":0,"Date":null,"Open":"52631.08","High":"52631.08","Low":"52631.08","Last":"52631.08","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:58","OriginalDate":"20170215","OriginalDateTime":"20170215 07:58","Time":598,"Index":0,"Date":null,"Open":"52626.3","High":"52626.3","Low":"52626.3","Last":"52626.3","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"07:59","OriginalDate":"20170215","OriginalDateTime":"20170215 07:59","Time":599,"Index":0,"Date":null,"Open":"52621.06","High":"52621.06","Low":"52621.06","Last":"52621.06","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:00","OriginalDate":"20170215","OriginalDateTime":"20170215 08:00","Time":600,"Index":0,"Date":null,"Open":"52629.46","High":"52629.46","Low":"52629.46","Last":"52629.46","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:01","OriginalDate":"20170215","OriginalDateTime":"20170215 08:01","Time":601,"Index":0,"Date":null,"Open":"52606.01","High":"52606.01","Low":"52606.01","Last":"52606.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:02","OriginalDate":"20170215","OriginalDateTime":"20170215 08:02","Time":602,"Index":0,"Date":null,"Open":"52602.55","High":"52602.55","Low":"52602.55","Last":"52602.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:03","OriginalDate":"20170215","OriginalDateTime":"20170215 08:03","Time":603,"Index":0,"Date":null,"Open":"52582.91","High":"52582.91","Low":"52582.91","Last":"52582.91","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:04","OriginalDate":"20170215","OriginalDateTime":"20170215 08:04","Time":604,"Index":0,"Date":null,"Open":"52612.16","High":"52612.16","Low":"52612.16","Last":"52612.16","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:05","OriginalDate":"20170215","OriginalDateTime":"20170215 08:05","Time":605,"Index":0,"Date":null,"Open":"52580.37","High":"52580.37","Low":"52580.37","Last":"52580.37","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:06","OriginalDate":"20170215","OriginalDateTime":"20170215 08:06","Time":606,"Index":0,"Date":null,"Open":"52550.15","High":"52550.15","Low":"52550.15","Last":"52550.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:07","OriginalDate":"20170215","OriginalDateTime":"20170215 08:07","Time":607,"Index":0,"Date":null,"Open":"52539.27","High":"52539.27","Low":"52539.27","Last":"52539.27","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:08","OriginalDate":"20170215","OriginalDateTime":"20170215 08:08","Time":608,"Index":0,"Date":null,"Open":"52540.66","High":"52540.66","Low":"52540.66","Last":"52540.66","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:09","OriginalDate":"20170215","OriginalDateTime":"20170215 08:09","Time":609,"Index":0,"Date":null,"Open":"52507.82","High":"52507.82","Low":"52507.82","Last":"52507.82","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:10","OriginalDate":"20170215","OriginalDateTime":"20170215 08:10","Time":610,"Index":0,"Date":null,"Open":"52518.86","High":"52518.86","Low":"52518.86","Last":"52518.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:11","OriginalDate":"20170215","OriginalDateTime":"20170215 08:11","Time":611,"Index":0,"Date":null,"Open":"52511.24","High":"52511.24","Low":"52511.24","Last":"52511.24","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:12","OriginalDate":"20170215","OriginalDateTime":"20170215 08:12","Time":612,"Index":0,"Date":null,"Open":"52504.46","High":"52504.46","Low":"52504.46","Last":"52504.46","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:13","OriginalDate":"20170215","OriginalDateTime":"20170215 08:13","Time":613,"Index":0,"Date":null,"Open":"52505.22","High":"52505.22","Low":"52505.22","Last":"52505.22","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:14","OriginalDate":"20170215","OriginalDateTime":"20170215 08:14","Time":614,"Index":0,"Date":null,"Open":"52498.29","High":"52498.29","Low":"52498.29","Last":"52498.29","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:15","OriginalDate":"20170215","OriginalDateTime":"20170215 08:15","Time":615,"Index":0,"Date":null,"Open":"52510.45","High":"52510.45","Low":"52510.45","Last":"52510.45","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:16","OriginalDate":"20170215","OriginalDateTime":"20170215 08:16","Time":616,"Index":0,"Date":null,"Open":"52536.36","High":"52536.36","Low":"52536.36","Last":"52536.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:17","OriginalDate":"20170215","OriginalDateTime":"20170215 08:17","Time":617,"Index":0,"Date":null,"Open":"52520.84","High":"52520.84","Low":"52520.84","Last":"52520.84","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:18","OriginalDate":"20170215","OriginalDateTime":"20170215 08:18","Time":618,"Index":0,"Date":null,"Open":"52492.48","High":"52492.48","Low":"52492.48","Last":"52492.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:19","OriginalDate":"20170215","OriginalDateTime":"20170215 08:19","Time":619,"Index":0,"Date":null,"Open":"52497.11","High":"52497.11","Low":"52497.11","Last":"52497.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:20","OriginalDate":"20170215","OriginalDateTime":"20170215 08:20","Time":620,"Index":0,"Date":null,"Open":"52487.17","High":"52487.17","Low":"52487.17","Last":"52487.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:21","OriginalDate":"20170215","OriginalDateTime":"20170215 08:21","Time":621,"Index":0,"Date":null,"Open":"52496.71","High":"52496.71","Low":"52496.71","Last":"52496.71","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:22","OriginalDate":"20170215","OriginalDateTime":"20170215 08:22","Time":622,"Index":0,"Date":null,"Open":"52472.33","High":"52472.33","Low":"52472.33","Last":"52472.33","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:23","OriginalDate":"20170215","OriginalDateTime":"20170215 08:23","Time":623,"Index":0,"Date":null,"Open":"52462.85","High":"52462.85","Low":"52462.85","Last":"52462.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:24","OriginalDate":"20170215","OriginalDateTime":"20170215 08:24","Time":624,"Index":0,"Date":null,"Open":"52459.49","High":"52459.49","Low":"52459.49","Last":"52459.49","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:25","OriginalDate":"20170215","OriginalDateTime":"20170215 08:25","Time":625,"Index":0,"Date":null,"Open":"52472.32","High":"52472.32","Low":"52472.32","Last":"52472.32","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:26","OriginalDate":"20170215","OriginalDateTime":"20170215 08:26","Time":626,"Index":0,"Date":null,"Open":"52482.05","High":"52482.05","Low":"52482.05","Last":"52482.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:27","OriginalDate":"20170215","OriginalDateTime":"20170215 08:27","Time":627,"Index":0,"Date":null,"Open":"52476.66","High":"52476.66","Low":"52476.66","Last":"52476.66","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:28","OriginalDate":"20170215","OriginalDateTime":"20170215 08:28","Time":628,"Index":0,"Date":null,"Open":"52482.5","High":"52482.5","Low":"52482.5","Last":"52482.5","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:29","OriginalDate":"20170215","OriginalDateTime":"20170215 08:29","Time":629,"Index":0,"Date":null,"Open":"52459.28","High":"52459.28","Low":"52459.28","Last":"52459.28","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:30","OriginalDate":"20170215","OriginalDateTime":"20170215 08:30","Time":630,"Index":0,"Date":null,"Open":"52458.18","High":"52458.18","Low":"52458.18","Last":"52458.18","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:31","OriginalDate":"20170215","OriginalDateTime":"20170215 08:31","Time":631,"Index":0,"Date":null,"Open":"52456.77","High":"52456.77","Low":"52456.77","Last":"52456.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:32","OriginalDate":"20170215","OriginalDateTime":"20170215 08:32","Time":632,"Index":0,"Date":null,"Open":"52469.67","High":"52469.67","Low":"52469.67","Last":"52469.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:33","OriginalDate":"20170215","OriginalDateTime":"20170215 08:33","Time":633,"Index":0,"Date":null,"Open":"52454.42","High":"52454.42","Low":"52454.42","Last":"52454.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:34","OriginalDate":"20170215","OriginalDateTime":"20170215 08:34","Time":634,"Index":0,"Date":null,"Open":"52461.78","High":"52461.78","Low":"52461.78","Last":"52461.78","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:35","OriginalDate":"20170215","OriginalDateTime":"20170215 08:35","Time":635,"Index":0,"Date":null,"Open":"52460.12","High":"52460.12","Low":"52460.12","Last":"52460.12","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:36","OriginalDate":"20170215","OriginalDateTime":"20170215 08:36","Time":636,"Index":0,"Date":null,"Open":"52443.28","High":"52443.28","Low":"52443.28","Last":"52443.28","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:37","OriginalDate":"20170215","OriginalDateTime":"20170215 08:37","Time":637,"Index":0,"Date":null,"Open":"52443.69","High":"52443.69","Low":"52443.69","Last":"52443.69","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:38","OriginalDate":"20170215","OriginalDateTime":"20170215 08:38","Time":638,"Index":0,"Date":null,"Open":"52446.04","High":"52446.04","Low":"52446.04","Last":"52446.04","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:39","OriginalDate":"20170215","OriginalDateTime":"20170215 08:39","Time":639,"Index":0,"Date":null,"Open":"52436.87","High":"52436.87","Low":"52436.87","Last":"52436.87","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:40","OriginalDate":"20170215","OriginalDateTime":"20170215 08:40","Time":640,"Index":0,"Date":null,"Open":"52418.09","High":"52418.09","Low":"52418.09","Last":"52418.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:41","OriginalDate":"20170215","OriginalDateTime":"20170215 08:41","Time":641,"Index":0,"Date":null,"Open":"52423.45","High":"52423.45","Low":"52423.45","Last":"52423.45","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:42","OriginalDate":"20170215","OriginalDateTime":"20170215 08:42","Time":642,"Index":0,"Date":null,"Open":"52423.48","High":"52423.48","Low":"52423.48","Last":"52423.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:43","OriginalDate":"20170215","OriginalDateTime":"20170215 08:43","Time":643,"Index":0,"Date":null,"Open":"52441.25","High":"52441.25","Low":"52441.25","Last":"52441.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:44","OriginalDate":"20170215","OriginalDateTime":"20170215 08:44","Time":644,"Index":0,"Date":null,"Open":"52440.05","High":"52440.05","Low":"52440.05","Last":"52440.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:45","OriginalDate":"20170215","OriginalDateTime":"20170215 08:45","Time":645,"Index":0,"Date":null,"Open":"52449.67","High":"52449.67","Low":"52449.67","Last":"52449.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:46","OriginalDate":"20170215","OriginalDateTime":"20170215 08:46","Time":646,"Index":0,"Date":null,"Open":"52458.05","High":"52458.05","Low":"52458.05","Last":"52458.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:47","OriginalDate":"20170215","OriginalDateTime":"20170215 08:47","Time":647,"Index":0,"Date":null,"Open":"52444.09","High":"52444.09","Low":"52444.09","Last":"52444.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:48","OriginalDate":"20170215","OriginalDateTime":"20170215 08:48","Time":648,"Index":0,"Date":null,"Open":"52460.4","High":"52460.4","Low":"52460.4","Last":"52460.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:49","OriginalDate":"20170215","OriginalDateTime":"20170215 08:49","Time":649,"Index":0,"Date":null,"Open":"52453.97","High":"52453.97","Low":"52453.97","Last":"52453.97","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:50","OriginalDate":"20170215","OriginalDateTime":"20170215 08:50","Time":650,"Index":0,"Date":null,"Open":"52456.79","High":"52456.79","Low":"52456.79","Last":"52456.79","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:51","OriginalDate":"20170215","OriginalDateTime":"20170215 08:51","Time":651,"Index":0,"Date":null,"Open":"52462.25","High":"52462.25","Low":"52462.25","Last":"52462.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:52","OriginalDate":"20170215","OriginalDateTime":"20170215 08:52","Time":652,"Index":0,"Date":null,"Open":"52467.77","High":"52467.77","Low":"52467.77","Last":"52467.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:53","OriginalDate":"20170215","OriginalDateTime":"20170215 08:53","Time":653,"Index":0,"Date":null,"Open":"52465.1","High":"52465.1","Low":"52465.1","Last":"52465.1","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:54","OriginalDate":"20170215","OriginalDateTime":"20170215 08:54","Time":654,"Index":0,"Date":null,"Open":"52478.46","High":"52478.46","Low":"52478.46","Last":"52478.46","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:55","OriginalDate":"20170215","OriginalDateTime":"20170215 08:55","Time":655,"Index":0,"Date":null,"Open":"52487.19","High":"52487.19","Low":"52487.19","Last":"52487.19","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:56","OriginalDate":"20170215","OriginalDateTime":"20170215 08:56","Time":656,"Index":0,"Date":null,"Open":"52508.8","High":"52508.8","Low":"52508.8","Last":"52508.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:57","OriginalDate":"20170215","OriginalDateTime":"20170215 08:57","Time":657,"Index":0,"Date":null,"Open":"52497.22","High":"52497.22","Low":"52497.22","Last":"52497.22","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:58","OriginalDate":"20170215","OriginalDateTime":"20170215 08:58","Time":658,"Index":0,"Date":null,"Open":"52514.8","High":"52514.8","Low":"52514.8","Last":"52514.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"08:59","OriginalDate":"20170215","OriginalDateTime":"20170215 08:59","Time":659,"Index":0,"Date":null,"Open":"52525.54","High":"52525.54","Low":"52525.54","Last":"52525.54","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:00","OriginalDate":"20170215","OriginalDateTime":"20170215 09:00","Time":660,"Index":0,"Date":null,"Open":"52483.94","High":"52483.94","Low":"52483.94","Last":"52483.94","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:01","OriginalDate":"20170215","OriginalDateTime":"20170215 09:01","Time":661,"Index":0,"Date":null,"Open":"52495.77","High":"52495.77","Low":"52495.77","Last":"52495.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:02","OriginalDate":"20170215","OriginalDateTime":"20170215 09:02","Time":662,"Index":0,"Date":null,"Open":"52510.47","High":"52510.47","Low":"52510.47","Last":"52510.47","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:03","OriginalDate":"20170215","OriginalDateTime":"20170215 09:03","Time":663,"Index":0,"Date":null,"Open":"52523.8","High":"52523.8","Low":"52523.8","Last":"52523.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:04","OriginalDate":"20170215","OriginalDateTime":"20170215 09:04","Time":664,"Index":0,"Date":null,"Open":"52520.87","High":"52520.87","Low":"52520.87","Last":"52520.87","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:05","OriginalDate":"20170215","OriginalDateTime":"20170215 09:05","Time":665,"Index":0,"Date":null,"Open":"52520.57","High":"52520.57","Low":"52520.57","Last":"52520.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:06","OriginalDate":"20170215","OriginalDateTime":"20170215 09:06","Time":666,"Index":0,"Date":null,"Open":"52517.01","High":"52517.01","Low":"52517.01","Last":"52517.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:07","OriginalDate":"20170215","OriginalDateTime":"20170215 09:07","Time":667,"Index":0,"Date":null,"Open":"52502.66","High":"52502.66","Low":"52502.66","Last":"52502.66","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:08","OriginalDate":"20170215","OriginalDateTime":"20170215 09:08","Time":668,"Index":0,"Date":null,"Open":"52504.75","High":"52504.75","Low":"52504.75","Last":"52504.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:09","OriginalDate":"20170215","OriginalDateTime":"20170215 09:09","Time":669,"Index":0,"Date":null,"Open":"52499.94","High":"52499.94","Low":"52499.94","Last":"52499.94","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:10","OriginalDate":"20170215","OriginalDateTime":"20170215 09:10","Time":670,"Index":0,"Date":null,"Open":"52525.58","High":"52525.58","Low":"52525.58","Last":"52525.58","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:11","OriginalDate":"20170215","OriginalDateTime":"20170215 09:11","Time":671,"Index":0,"Date":null,"Open":"52543.5","High":"52543.5","Low":"52543.5","Last":"52543.5","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:12","OriginalDate":"20170215","OriginalDateTime":"20170215 09:12","Time":672,"Index":0,"Date":null,"Open":"52527.91","High":"52527.91","Low":"52527.91","Last":"52527.91","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:13","OriginalDate":"20170215","OriginalDateTime":"20170215 09:13","Time":673,"Index":0,"Date":null,"Open":"52525.4","High":"52525.4","Low":"52525.4","Last":"52525.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:14","OriginalDate":"20170215","OriginalDateTime":"20170215 09:14","Time":674,"Index":0,"Date":null,"Open":"52526.38","High":"52526.38","Low":"52526.38","Last":"52526.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:15","OriginalDate":"20170215","OriginalDateTime":"20170215 09:15","Time":675,"Index":0,"Date":null,"Open":"52508.2","High":"52508.2","Low":"52508.2","Last":"52508.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:16","OriginalDate":"20170215","OriginalDateTime":"20170215 09:16","Time":676,"Index":0,"Date":null,"Open":"52495.56","High":"52495.56","Low":"52495.56","Last":"52495.56","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:17","OriginalDate":"20170215","OriginalDateTime":"20170215 09:17","Time":677,"Index":0,"Date":null,"Open":"52493.22","High":"52493.22","Low":"52493.22","Last":"52493.22","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:18","OriginalDate":"20170215","OriginalDateTime":"20170215 09:18","Time":678,"Index":0,"Date":null,"Open":"52528.14","High":"52528.14","Low":"52528.14","Last":"52528.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:19","OriginalDate":"20170215","OriginalDateTime":"20170215 09:19","Time":679,"Index":0,"Date":null,"Open":"52525.65","High":"52525.65","Low":"52525.65","Last":"52525.65","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:20","OriginalDate":"20170215","OriginalDateTime":"20170215 09:20","Time":680,"Index":0,"Date":null,"Open":"52506.18","High":"52506.18","Low":"52506.18","Last":"52506.18","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:21","OriginalDate":"20170215","OriginalDateTime":"20170215 09:21","Time":681,"Index":0,"Date":null,"Open":"52505.4","High":"52505.4","Low":"52505.4","Last":"52505.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:22","OriginalDate":"20170215","OriginalDateTime":"20170215 09:22","Time":682,"Index":0,"Date":null,"Open":"52488.07","High":"52488.07","Low":"52488.07","Last":"52488.07","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:23","OriginalDate":"20170215","OriginalDateTime":"20170215 09:23","Time":683,"Index":0,"Date":null,"Open":"52488.2","High":"52488.2","Low":"52488.2","Last":"52488.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:24","OriginalDate":"20170215","OriginalDateTime":"20170215 09:24","Time":684,"Index":0,"Date":null,"Open":"52492.48","High":"52492.48","Low":"52492.48","Last":"52492.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:25","OriginalDate":"20170215","OriginalDateTime":"20170215 09:25","Time":685,"Index":0,"Date":null,"Open":"52492.91","High":"52492.91","Low":"52492.91","Last":"52492.91","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:26","OriginalDate":"20170215","OriginalDateTime":"20170215 09:26","Time":686,"Index":0,"Date":null,"Open":"52474.36","High":"52474.36","Low":"52474.36","Last":"52474.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:27","OriginalDate":"20170215","OriginalDateTime":"20170215 09:27","Time":687,"Index":0,"Date":null,"Open":"52487.03","High":"52487.03","Low":"52487.03","Last":"52487.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:28","OriginalDate":"20170215","OriginalDateTime":"20170215 09:28","Time":688,"Index":0,"Date":null,"Open":"52494.29","High":"52494.29","Low":"52494.29","Last":"52494.29","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:29","OriginalDate":"20170215","OriginalDateTime":"20170215 09:29","Time":689,"Index":0,"Date":null,"Open":"52514","High":"52514","Low":"52514","Last":"52514","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:30","OriginalDate":"20170215","OriginalDateTime":"20170215 09:30","Time":690,"Index":0,"Date":null,"Open":"52504.42","High":"52504.42","Low":"52504.42","Last":"52504.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:31","OriginalDate":"20170215","OriginalDateTime":"20170215 09:31","Time":691,"Index":0,"Date":null,"Open":"52490.75","High":"52490.75","Low":"52490.75","Last":"52490.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:32","OriginalDate":"20170215","OriginalDateTime":"20170215 09:32","Time":692,"Index":0,"Date":null,"Open":"52485.82","High":"52485.82","Low":"52485.82","Last":"52485.82","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:33","OriginalDate":"20170215","OriginalDateTime":"20170215 09:33","Time":693,"Index":0,"Date":null,"Open":"52481.63","High":"52481.63","Low":"52481.63","Last":"52481.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:34","OriginalDate":"20170215","OriginalDateTime":"20170215 09:34","Time":694,"Index":0,"Date":null,"Open":"52481.42","High":"52481.42","Low":"52481.42","Last":"52481.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:35","OriginalDate":"20170215","OriginalDateTime":"20170215 09:35","Time":695,"Index":0,"Date":null,"Open":"52505.26","High":"52505.26","Low":"52505.26","Last":"52505.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:36","OriginalDate":"20170215","OriginalDateTime":"20170215 09:36","Time":696,"Index":0,"Date":null,"Open":"52485.26","High":"52485.26","Low":"52485.26","Last":"52485.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:37","OriginalDate":"20170215","OriginalDateTime":"20170215 09:37","Time":697,"Index":0,"Date":null,"Open":"52483.64","High":"52483.64","Low":"52483.64","Last":"52483.64","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:38","OriginalDate":"20170215","OriginalDateTime":"20170215 09:38","Time":698,"Index":0,"Date":null,"Open":"52480.47","High":"52480.47","Low":"52480.47","Last":"52480.47","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:39","OriginalDate":"20170215","OriginalDateTime":"20170215 09:39","Time":699,"Index":0,"Date":null,"Open":"52482.11","High":"52482.11","Low":"52482.11","Last":"52482.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:40","OriginalDate":"20170215","OriginalDateTime":"20170215 09:40","Time":700,"Index":0,"Date":null,"Open":"52474.85","High":"52474.85","Low":"52474.85","Last":"52474.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:41","OriginalDate":"20170215","OriginalDateTime":"20170215 09:41","Time":701,"Index":0,"Date":null,"Open":"52468.69","High":"52468.69","Low":"52468.69","Last":"52468.69","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:42","OriginalDate":"20170215","OriginalDateTime":"20170215 09:42","Time":702,"Index":0,"Date":null,"Open":"52469.35","High":"52469.35","Low":"52469.35","Last":"52469.35","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:43","OriginalDate":"20170215","OriginalDateTime":"20170215 09:43","Time":703,"Index":0,"Date":null,"Open":"52453.55","High":"52453.55","Low":"52453.55","Last":"52453.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:44","OriginalDate":"20170215","OriginalDateTime":"20170215 09:44","Time":704,"Index":0,"Date":null,"Open":"52450.7","High":"52450.7","Low":"52450.7","Last":"52450.7","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:45","OriginalDate":"20170215","OriginalDateTime":"20170215 09:45","Time":705,"Index":0,"Date":null,"Open":"52436.26","High":"52436.26","Low":"52436.26","Last":"52436.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:46","OriginalDate":"20170215","OriginalDateTime":"20170215 09:46","Time":706,"Index":0,"Date":null,"Open":"52435.24","High":"52435.24","Low":"52435.24","Last":"52435.24","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:47","OriginalDate":"20170215","OriginalDateTime":"20170215 09:47","Time":707,"Index":0,"Date":null,"Open":"52448.05","High":"52448.05","Low":"52448.05","Last":"52448.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:48","OriginalDate":"20170215","OriginalDateTime":"20170215 09:48","Time":708,"Index":0,"Date":null,"Open":"52451.29","High":"52451.29","Low":"52451.29","Last":"52451.29","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:49","OriginalDate":"20170215","OriginalDateTime":"20170215 09:49","Time":709,"Index":0,"Date":null,"Open":"52448","High":"52448","Low":"52448","Last":"52448","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:50","OriginalDate":"20170215","OriginalDateTime":"20170215 09:50","Time":710,"Index":0,"Date":null,"Open":"52443.23","High":"52443.23","Low":"52443.23","Last":"52443.23","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:51","OriginalDate":"20170215","OriginalDateTime":"20170215 09:51","Time":711,"Index":0,"Date":null,"Open":"52445.67","High":"52445.67","Low":"52445.67","Last":"52445.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:52","OriginalDate":"20170215","OriginalDateTime":"20170215 09:52","Time":712,"Index":0,"Date":null,"Open":"52433.18","High":"52433.18","Low":"52433.18","Last":"52433.18","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:53","OriginalDate":"20170215","OriginalDateTime":"20170215 09:53","Time":713,"Index":0,"Date":null,"Open":"52435.49","High":"52435.49","Low":"52435.49","Last":"52435.49","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:54","OriginalDate":"20170215","OriginalDateTime":"20170215 09:54","Time":714,"Index":0,"Date":null,"Open":"52429.51","High":"52429.51","Low":"52429.51","Last":"52429.51","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:55","OriginalDate":"20170215","OriginalDateTime":"20170215 09:55","Time":715,"Index":0,"Date":null,"Open":"52423.1","High":"52423.1","Low":"52423.1","Last":"52423.1","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:56","OriginalDate":"20170215","OriginalDateTime":"20170215 09:56","Time":716,"Index":0,"Date":null,"Open":"52414.75","High":"52414.75","Low":"52414.75","Last":"52414.75","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:57","OriginalDate":"20170215","OriginalDateTime":"20170215 09:57","Time":717,"Index":0,"Date":null,"Open":"52420.51","High":"52420.51","Low":"52420.51","Last":"52420.51","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:58","OriginalDate":"20170215","OriginalDateTime":"20170215 09:58","Time":718,"Index":0,"Date":null,"Open":"52419.14","High":"52419.14","Low":"52419.14","Last":"52419.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"09:59","OriginalDate":"20170215","OriginalDateTime":"20170215 09:59","Time":719,"Index":0,"Date":null,"Open":"52427.7","High":"52427.7","Low":"52427.7","Last":"52427.7","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:00","OriginalDate":"20170215","OriginalDateTime":"20170215 10:00","Time":720,"Index":0,"Date":null,"Open":"52417.03","High":"52417.03","Low":"52417.03","Last":"52417.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:01","OriginalDate":"20170215","OriginalDateTime":"20170215 10:01","Time":721,"Index":0,"Date":null,"Open":"52424.16","High":"52424.16","Low":"52424.16","Last":"52424.16","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:02","OriginalDate":"20170215","OriginalDateTime":"20170215 10:02","Time":722,"Index":0,"Date":null,"Open":"52437.63","High":"52437.63","Low":"52437.63","Last":"52437.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:03","OriginalDate":"20170215","OriginalDateTime":"20170215 10:03","Time":723,"Index":0,"Date":null,"Open":"52443.11","High":"52443.11","Low":"52443.11","Last":"52443.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:04","OriginalDate":"20170215","OriginalDateTime":"20170215 10:04","Time":724,"Index":0,"Date":null,"Open":"52452.84","High":"52452.84","Low":"52452.84","Last":"52452.84","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:05","OriginalDate":"20170215","OriginalDateTime":"20170215 10:05","Time":725,"Index":0,"Date":null,"Open":"52458.65","High":"52458.65","Low":"52458.65","Last":"52458.65","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:06","OriginalDate":"20170215","OriginalDateTime":"20170215 10:06","Time":726,"Index":0,"Date":null,"Open":"52469.41","High":"52469.41","Low":"52469.41","Last":"52469.41","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:07","OriginalDate":"20170215","OriginalDateTime":"20170215 10:07","Time":727,"Index":0,"Date":null,"Open":"52468.99","High":"52468.99","Low":"52468.99","Last":"52468.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:08","OriginalDate":"20170215","OriginalDateTime":"20170215 10:08","Time":728,"Index":0,"Date":null,"Open":"52461.85","High":"52461.85","Low":"52461.85","Last":"52461.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:09","OriginalDate":"20170215","OriginalDateTime":"20170215 10:09","Time":729,"Index":0,"Date":null,"Open":"52459.8","High":"52459.8","Low":"52459.8","Last":"52459.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:10","OriginalDate":"20170215","OriginalDateTime":"20170215 10:10","Time":730,"Index":0,"Date":null,"Open":"52455.62","High":"52455.62","Low":"52455.62","Last":"52455.62","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:11","OriginalDate":"20170215","OriginalDateTime":"20170215 10:11","Time":731,"Index":0,"Date":null,"Open":"52453.81","High":"52453.81","Low":"52453.81","Last":"52453.81","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:12","OriginalDate":"20170215","OriginalDateTime":"20170215 10:12","Time":732,"Index":0,"Date":null,"Open":"52457.04","High":"52457.04","Low":"52457.04","Last":"52457.04","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:13","OriginalDate":"20170215","OriginalDateTime":"20170215 10:13","Time":733,"Index":0,"Date":null,"Open":"52458.63","High":"52458.63","Low":"52458.63","Last":"52458.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:14","OriginalDate":"20170215","OriginalDateTime":"20170215 10:14","Time":734,"Index":0,"Date":null,"Open":"52450.3","High":"52450.3","Low":"52450.3","Last":"52450.3","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:15","OriginalDate":"20170215","OriginalDateTime":"20170215 10:15","Time":735,"Index":0,"Date":null,"Open":"52450.03","High":"52450.03","Low":"52450.03","Last":"52450.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:16","OriginalDate":"20170215","OriginalDateTime":"20170215 10:16","Time":736,"Index":0,"Date":null,"Open":"52452.43","High":"52452.43","Low":"52452.43","Last":"52452.43","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:17","OriginalDate":"20170215","OriginalDateTime":"20170215 10:17","Time":737,"Index":0,"Date":null,"Open":"52455.14","High":"52455.14","Low":"52455.14","Last":"52455.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:18","OriginalDate":"20170215","OriginalDateTime":"20170215 10:18","Time":738,"Index":0,"Date":null,"Open":"52452.88","High":"52452.88","Low":"52452.88","Last":"52452.88","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:19","OriginalDate":"20170215","OriginalDateTime":"20170215 10:19","Time":739,"Index":0,"Date":null,"Open":"52454.6","High":"52454.6","Low":"52454.6","Last":"52454.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:20","OriginalDate":"20170215","OriginalDateTime":"20170215 10:20","Time":740,"Index":0,"Date":null,"Open":"52452.57","High":"52452.57","Low":"52452.57","Last":"52452.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:21","OriginalDate":"20170215","OriginalDateTime":"20170215 10:21","Time":741,"Index":0,"Date":null,"Open":"52452.35","High":"52452.35","Low":"52452.35","Last":"52452.35","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:22","OriginalDate":"20170215","OriginalDateTime":"20170215 10:22","Time":742,"Index":0,"Date":null,"Open":"52453.72","High":"52453.72","Low":"52453.72","Last":"52453.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:23","OriginalDate":"20170215","OriginalDateTime":"20170215 10:23","Time":743,"Index":0,"Date":null,"Open":"52448.33","High":"52448.33","Low":"52448.33","Last":"52448.33","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:24","OriginalDate":"20170215","OriginalDateTime":"20170215 10:24","Time":744,"Index":0,"Date":null,"Open":"52441.97","High":"52441.97","Low":"52441.97","Last":"52441.97","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:25","OriginalDate":"20170215","OriginalDateTime":"20170215 10:25","Time":745,"Index":0,"Date":null,"Open":"52433.44","High":"52433.44","Low":"52433.44","Last":"52433.44","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:26","OriginalDate":"20170215","OriginalDateTime":"20170215 10:26","Time":746,"Index":0,"Date":null,"Open":"52430.83","High":"52430.83","Low":"52430.83","Last":"52430.83","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:27","OriginalDate":"20170215","OriginalDateTime":"20170215 10:27","Time":747,"Index":0,"Date":null,"Open":"52427.11","High":"52427.11","Low":"52427.11","Last":"52427.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:28","OriginalDate":"20170215","OriginalDateTime":"20170215 10:28","Time":748,"Index":0,"Date":null,"Open":"52407.2","High":"52407.2","Low":"52407.2","Last":"52407.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:29","OriginalDate":"20170215","OriginalDateTime":"20170215 10:29","Time":749,"Index":0,"Date":null,"Open":"52401.71","High":"52401.71","Low":"52401.71","Last":"52401.71","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:30","OriginalDate":"20170215","OriginalDateTime":"20170215 10:30","Time":750,"Index":0,"Date":null,"Open":"52399.64","High":"52399.64","Low":"52399.64","Last":"52399.64","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:31","OriginalDate":"20170215","OriginalDateTime":"20170215 10:31","Time":751,"Index":0,"Date":null,"Open":"52399.73","High":"52399.73","Low":"52399.73","Last":"52399.73","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:32","OriginalDate":"20170215","OriginalDateTime":"20170215 10:32","Time":752,"Index":0,"Date":null,"Open":"52387.09","High":"52387.09","Low":"52387.09","Last":"52387.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:33","OriginalDate":"20170215","OriginalDateTime":"20170215 10:33","Time":753,"Index":0,"Date":null,"Open":"52381.38","High":"52381.38","Low":"52381.38","Last":"52381.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:34","OriginalDate":"20170215","OriginalDateTime":"20170215 10:34","Time":754,"Index":0,"Date":null,"Open":"52388.13","High":"52388.13","Low":"52388.13","Last":"52388.13","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:35","OriginalDate":"20170215","OriginalDateTime":"20170215 10:35","Time":755,"Index":0,"Date":null,"Open":"52394.05","High":"52394.05","Low":"52394.05","Last":"52394.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:36","OriginalDate":"20170215","OriginalDateTime":"20170215 10:36","Time":756,"Index":0,"Date":null,"Open":"52399.48","High":"52399.48","Low":"52399.48","Last":"52399.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:37","OriginalDate":"20170215","OriginalDateTime":"20170215 10:37","Time":757,"Index":0,"Date":null,"Open":"52408.71","High":"52408.71","Low":"52408.71","Last":"52408.71","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:38","OriginalDate":"20170215","OriginalDateTime":"20170215 10:38","Time":758,"Index":0,"Date":null,"Open":"52413.01","High":"52413.01","Low":"52413.01","Last":"52413.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:39","OriginalDate":"20170215","OriginalDateTime":"20170215 10:39","Time":759,"Index":0,"Date":null,"Open":"52408.08","High":"52408.08","Low":"52408.08","Last":"52408.08","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:40","OriginalDate":"20170215","OriginalDateTime":"20170215 10:40","Time":760,"Index":0,"Date":null,"Open":"52412.51","High":"52412.51","Low":"52412.51","Last":"52412.51","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:41","OriginalDate":"20170215","OriginalDateTime":"20170215 10:41","Time":761,"Index":0,"Date":null,"Open":"52403.26","High":"52403.26","Low":"52403.26","Last":"52403.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:42","OriginalDate":"20170215","OriginalDateTime":"20170215 10:42","Time":762,"Index":0,"Date":null,"Open":"52419.34","High":"52419.34","Low":"52419.34","Last":"52419.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:43","OriginalDate":"20170215","OriginalDateTime":"20170215 10:43","Time":763,"Index":0,"Date":null,"Open":"52419.3","High":"52419.3","Low":"52419.3","Last":"52419.3","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:44","OriginalDate":"20170215","OriginalDateTime":"20170215 10:44","Time":764,"Index":0,"Date":null,"Open":"52424.03","High":"52424.03","Low":"52424.03","Last":"52424.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:45","OriginalDate":"20170215","OriginalDateTime":"20170215 10:45","Time":765,"Index":0,"Date":null,"Open":"52426.38","High":"52426.38","Low":"52426.38","Last":"52426.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:46","OriginalDate":"20170215","OriginalDateTime":"20170215 10:46","Time":766,"Index":0,"Date":null,"Open":"52415.85","High":"52415.85","Low":"52415.85","Last":"52415.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:47","OriginalDate":"20170215","OriginalDateTime":"20170215 10:47","Time":767,"Index":0,"Date":null,"Open":"52417.02","High":"52417.02","Low":"52417.02","Last":"52417.02","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:48","OriginalDate":"20170215","OriginalDateTime":"20170215 10:48","Time":768,"Index":0,"Date":null,"Open":"52412.89","High":"52412.89","Low":"52412.89","Last":"52412.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:49","OriginalDate":"20170215","OriginalDateTime":"20170215 10:49","Time":769,"Index":0,"Date":null,"Open":"52415.17","High":"52415.17","Low":"52415.17","Last":"52415.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:50","OriginalDate":"20170215","OriginalDateTime":"20170215 10:50","Time":770,"Index":0,"Date":null,"Open":"52416.51","High":"52416.51","Low":"52416.51","Last":"52416.51","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:51","OriginalDate":"20170215","OriginalDateTime":"20170215 10:51","Time":771,"Index":0,"Date":null,"Open":"52415.79","High":"52415.79","Low":"52415.79","Last":"52415.79","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:52","OriginalDate":"20170215","OriginalDateTime":"20170215 10:52","Time":772,"Index":0,"Date":null,"Open":"52409.88","High":"52409.88","Low":"52409.88","Last":"52409.88","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:53","OriginalDate":"20170215","OriginalDateTime":"20170215 10:53","Time":773,"Index":0,"Date":null,"Open":"52422.17","High":"52422.17","Low":"52422.17","Last":"52422.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:54","OriginalDate":"20170215","OriginalDateTime":"20170215 10:54","Time":774,"Index":0,"Date":null,"Open":"52421.49","High":"52421.49","Low":"52421.49","Last":"52421.49","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:55","OriginalDate":"20170215","OriginalDateTime":"20170215 10:55","Time":775,"Index":0,"Date":null,"Open":"52416.94","High":"52416.94","Low":"52416.94","Last":"52416.94","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:56","OriginalDate":"20170215","OriginalDateTime":"20170215 10:56","Time":776,"Index":0,"Date":null,"Open":"52409.6","High":"52409.6","Low":"52409.6","Last":"52409.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:57","OriginalDate":"20170215","OriginalDateTime":"20170215 10:57","Time":777,"Index":0,"Date":null,"Open":"52412.5","High":"52412.5","Low":"52412.5","Last":"52412.5","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:58","OriginalDate":"20170215","OriginalDateTime":"20170215 10:58","Time":778,"Index":0,"Date":null,"Open":"52408.92","High":"52408.92","Low":"52408.92","Last":"52408.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"10:59","OriginalDate":"20170215","OriginalDateTime":"20170215 10:59","Time":779,"Index":0,"Date":null,"Open":"52413.67","High":"52413.67","Low":"52413.67","Last":"52413.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:00","OriginalDate":"20170215","OriginalDateTime":"20170215 11:00","Time":780,"Index":0,"Date":null,"Open":"52413.38","High":"52413.38","Low":"52413.38","Last":"52413.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:01","OriginalDate":"20170215","OriginalDateTime":"20170215 11:01","Time":781,"Index":0,"Date":null,"Open":"52422.3","High":"52422.3","Low":"52422.3","Last":"52422.3","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:02","OriginalDate":"20170215","OriginalDateTime":"20170215 11:02","Time":782,"Index":0,"Date":null,"Open":"52429.49","High":"52429.49","Low":"52429.49","Last":"52429.49","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:03","OriginalDate":"20170215","OriginalDateTime":"20170215 11:03","Time":783,"Index":0,"Date":null,"Open":"52430.18","High":"52430.18","Low":"52430.18","Last":"52430.18","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:04","OriginalDate":"20170215","OriginalDateTime":"20170215 11:04","Time":784,"Index":0,"Date":null,"Open":"52427.45","High":"52427.45","Low":"52427.45","Last":"52427.45","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:05","OriginalDate":"20170215","OriginalDateTime":"20170215 11:05","Time":785,"Index":0,"Date":null,"Open":"52427.26","High":"52427.26","Low":"52427.26","Last":"52427.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:06","OriginalDate":"20170215","OriginalDateTime":"20170215 11:06","Time":786,"Index":0,"Date":null,"Open":"52429.2","High":"52429.2","Low":"52429.2","Last":"52429.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:07","OriginalDate":"20170215","OriginalDateTime":"20170215 11:07","Time":787,"Index":0,"Date":null,"Open":"52435.72","High":"52435.72","Low":"52435.72","Last":"52435.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:08","OriginalDate":"20170215","OriginalDateTime":"20170215 11:08","Time":788,"Index":0,"Date":null,"Open":"52432.68","High":"52432.68","Low":"52432.68","Last":"52432.68","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:09","OriginalDate":"20170215","OriginalDateTime":"20170215 11:09","Time":789,"Index":0,"Date":null,"Open":"52429.54","High":"52429.54","Low":"52429.54","Last":"52429.54","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:10","OriginalDate":"20170215","OriginalDateTime":"20170215 11:10","Time":790,"Index":0,"Date":null,"Open":"52420.45","High":"52420.45","Low":"52420.45","Last":"52420.45","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:11","OriginalDate":"20170215","OriginalDateTime":"20170215 11:11","Time":791,"Index":0,"Date":null,"Open":"52424.5","High":"52424.5","Low":"52424.5","Last":"52424.5","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:12","OriginalDate":"20170215","OriginalDateTime":"20170215 11:12","Time":792,"Index":0,"Date":null,"Open":"52422.57","High":"52422.57","Low":"52422.57","Last":"52422.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:13","OriginalDate":"20170215","OriginalDateTime":"20170215 11:13","Time":793,"Index":0,"Date":null,"Open":"52424.22","High":"52424.22","Low":"52424.22","Last":"52424.22","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:14","OriginalDate":"20170215","OriginalDateTime":"20170215 11:14","Time":794,"Index":0,"Date":null,"Open":"52424.34","High":"52424.34","Low":"52424.34","Last":"52424.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:15","OriginalDate":"20170215","OriginalDateTime":"20170215 11:15","Time":795,"Index":0,"Date":null,"Open":"52415.14","High":"52415.14","Low":"52415.14","Last":"52415.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:16","OriginalDate":"20170215","OriginalDateTime":"20170215 11:16","Time":796,"Index":0,"Date":null,"Open":"52404.88","High":"52404.88","Low":"52404.88","Last":"52404.88","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:17","OriginalDate":"20170215","OriginalDateTime":"20170215 11:17","Time":797,"Index":0,"Date":null,"Open":"52364.48","High":"52364.48","Low":"52364.48","Last":"52364.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:18","OriginalDate":"20170215","OriginalDateTime":"20170215 11:18","Time":798,"Index":0,"Date":null,"Open":"52360.4","High":"52360.4","Low":"52360.4","Last":"52360.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:19","OriginalDate":"20170215","OriginalDateTime":"20170215 11:19","Time":799,"Index":0,"Date":null,"Open":"52359.6","High":"52359.6","Low":"52359.6","Last":"52359.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:20","OriginalDate":"20170215","OriginalDateTime":"20170215 11:20","Time":800,"Index":0,"Date":null,"Open":"52351.93","High":"52351.93","Low":"52351.93","Last":"52351.93","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:21","OriginalDate":"20170215","OriginalDateTime":"20170215 11:21","Time":801,"Index":0,"Date":null,"Open":"52351.72","High":"52351.72","Low":"52351.72","Last":"52351.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:22","OriginalDate":"20170215","OriginalDateTime":"20170215 11:22","Time":802,"Index":0,"Date":null,"Open":"52339.57","High":"52339.57","Low":"52339.57","Last":"52339.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:23","OriginalDate":"20170215","OriginalDateTime":"20170215 11:23","Time":803,"Index":0,"Date":null,"Open":"52344.46","High":"52344.46","Low":"52344.46","Last":"52344.46","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:24","OriginalDate":"20170215","OriginalDateTime":"20170215 11:24","Time":804,"Index":0,"Date":null,"Open":"52345.79","High":"52345.79","Low":"52345.79","Last":"52345.79","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:25","OriginalDate":"20170215","OriginalDateTime":"20170215 11:25","Time":805,"Index":0,"Date":null,"Open":"52350.99","High":"52350.99","Low":"52350.99","Last":"52350.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:26","OriginalDate":"20170215","OriginalDateTime":"20170215 11:26","Time":806,"Index":0,"Date":null,"Open":"52350.53","High":"52350.53","Low":"52350.53","Last":"52350.53","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:27","OriginalDate":"20170215","OriginalDateTime":"20170215 11:27","Time":807,"Index":0,"Date":null,"Open":"52348.48","High":"52348.48","Low":"52348.48","Last":"52348.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:28","OriginalDate":"20170215","OriginalDateTime":"20170215 11:28","Time":808,"Index":0,"Date":null,"Open":"52345.28","High":"52345.28","Low":"52345.28","Last":"52345.28","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:29","OriginalDate":"20170215","OriginalDateTime":"20170215 11:29","Time":809,"Index":0,"Date":null,"Open":"52349.52","High":"52349.52","Low":"52349.52","Last":"52349.52","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:30","OriginalDate":"20170215","OriginalDateTime":"20170215 11:30","Time":810,"Index":0,"Date":null,"Open":"52357.98","High":"52357.98","Low":"52357.98","Last":"52357.98","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:31","OriginalDate":"20170215","OriginalDateTime":"20170215 11:31","Time":811,"Index":0,"Date":null,"Open":"52357.66","High":"52357.66","Low":"52357.66","Last":"52357.66","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:32","OriginalDate":"20170215","OriginalDateTime":"20170215 11:32","Time":812,"Index":0,"Date":null,"Open":"52358.01","High":"52358.01","Low":"52358.01","Last":"52358.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:33","OriginalDate":"20170215","OriginalDateTime":"20170215 11:33","Time":813,"Index":0,"Date":null,"Open":"52355.32","High":"52355.32","Low":"52355.32","Last":"52355.32","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:34","OriginalDate":"20170215","OriginalDateTime":"20170215 11:34","Time":814,"Index":0,"Date":null,"Open":"52362.29","High":"52362.29","Low":"52362.29","Last":"52362.29","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:35","OriginalDate":"20170215","OriginalDateTime":"20170215 11:35","Time":815,"Index":0,"Date":null,"Open":"52361.59","High":"52361.59","Low":"52361.59","Last":"52361.59","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:36","OriginalDate":"20170215","OriginalDateTime":"20170215 11:36","Time":816,"Index":0,"Date":null,"Open":"52362.58","High":"52362.58","Low":"52362.58","Last":"52362.58","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:37","OriginalDate":"20170215","OriginalDateTime":"20170215 11:37","Time":817,"Index":0,"Date":null,"Open":"52340.89","High":"52340.89","Low":"52340.89","Last":"52340.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:38","OriginalDate":"20170215","OriginalDateTime":"20170215 11:38","Time":818,"Index":0,"Date":null,"Open":"52352.86","High":"52352.86","Low":"52352.86","Last":"52352.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:39","OriginalDate":"20170215","OriginalDateTime":"20170215 11:39","Time":819,"Index":0,"Date":null,"Open":"52359.42","High":"52359.42","Low":"52359.42","Last":"52359.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:40","OriginalDate":"20170215","OriginalDateTime":"20170215 11:40","Time":820,"Index":0,"Date":null,"Open":"52352.99","High":"52352.99","Low":"52352.99","Last":"52352.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:41","OriginalDate":"20170215","OriginalDateTime":"20170215 11:41","Time":821,"Index":0,"Date":null,"Open":"52344.27","High":"52344.27","Low":"52344.27","Last":"52344.27","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:42","OriginalDate":"20170215","OriginalDateTime":"20170215 11:42","Time":822,"Index":0,"Date":null,"Open":"52340.76","High":"52340.76","Low":"52340.76","Last":"52340.76","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:43","OriginalDate":"20170215","OriginalDateTime":"20170215 11:43","Time":823,"Index":0,"Date":null,"Open":"52341.23","High":"52341.23","Low":"52341.23","Last":"52341.23","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:44","OriginalDate":"20170215","OriginalDateTime":"20170215 11:44","Time":824,"Index":0,"Date":null,"Open":"52344.29","High":"52344.29","Low":"52344.29","Last":"52344.29","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:45","OriginalDate":"20170215","OriginalDateTime":"20170215 11:45","Time":825,"Index":0,"Date":null,"Open":"52352.84","High":"52352.84","Low":"52352.84","Last":"52352.84","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:46","OriginalDate":"20170215","OriginalDateTime":"20170215 11:46","Time":826,"Index":0,"Date":null,"Open":"52355.85","High":"52355.85","Low":"52355.85","Last":"52355.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:47","OriginalDate":"20170215","OriginalDateTime":"20170215 11:47","Time":827,"Index":0,"Date":null,"Open":"52355.39","High":"52355.39","Low":"52355.39","Last":"52355.39","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:48","OriginalDate":"20170215","OriginalDateTime":"20170215 11:48","Time":828,"Index":0,"Date":null,"Open":"52359.72","High":"52359.72","Low":"52359.72","Last":"52359.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:49","OriginalDate":"20170215","OriginalDateTime":"20170215 11:49","Time":829,"Index":0,"Date":null,"Open":"52375.57","High":"52375.57","Low":"52375.57","Last":"52375.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:50","OriginalDate":"20170215","OriginalDateTime":"20170215 11:50","Time":830,"Index":0,"Date":null,"Open":"52386.17","High":"52386.17","Low":"52386.17","Last":"52386.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:51","OriginalDate":"20170215","OriginalDateTime":"20170215 11:51","Time":831,"Index":0,"Date":null,"Open":"52367.15","High":"52367.15","Low":"52367.15","Last":"52367.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:52","OriginalDate":"20170215","OriginalDateTime":"20170215 11:52","Time":832,"Index":0,"Date":null,"Open":"52360.99","High":"52360.99","Low":"52360.99","Last":"52360.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:53","OriginalDate":"20170215","OriginalDateTime":"20170215 11:53","Time":833,"Index":0,"Date":null,"Open":"52371.81","High":"52371.81","Low":"52371.81","Last":"52371.81","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:54","OriginalDate":"20170215","OriginalDateTime":"20170215 11:54","Time":834,"Index":0,"Date":null,"Open":"52373.33","High":"52373.33","Low":"52373.33","Last":"52373.33","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:55","OriginalDate":"20170215","OriginalDateTime":"20170215 11:55","Time":835,"Index":0,"Date":null,"Open":"52365.32","High":"52365.32","Low":"52365.32","Last":"52365.32","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:56","OriginalDate":"20170215","OriginalDateTime":"20170215 11:56","Time":836,"Index":0,"Date":null,"Open":"52362.27","High":"52362.27","Low":"52362.27","Last":"52362.27","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:57","OriginalDate":"20170215","OriginalDateTime":"20170215 11:57","Time":837,"Index":0,"Date":null,"Open":"52361.62","High":"52361.62","Low":"52361.62","Last":"52361.62","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:58","OriginalDate":"20170215","OriginalDateTime":"20170215 11:58","Time":838,"Index":0,"Date":null,"Open":"52356.23","High":"52356.23","Low":"52356.23","Last":"52356.23","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"11:59","OriginalDate":"20170215","OriginalDateTime":"20170215 11:59","Time":839,"Index":0,"Date":null,"Open":"52354.91","High":"52354.91","Low":"52354.91","Last":"52354.91","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:00","OriginalDate":"20170215","OriginalDateTime":"20170215 12:00","Time":840,"Index":0,"Date":null,"Open":"52339.21","High":"52339.21","Low":"52339.21","Last":"52339.21","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:01","OriginalDate":"20170215","OriginalDateTime":"20170215 12:01","Time":841,"Index":0,"Date":null,"Open":"52343.45","High":"52343.45","Low":"52343.45","Last":"52343.45","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:02","OriginalDate":"20170215","OriginalDateTime":"20170215 12:02","Time":842,"Index":0,"Date":null,"Open":"52339.96","High":"52339.96","Low":"52339.96","Last":"52339.96","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:03","OriginalDate":"20170215","OriginalDateTime":"20170215 12:03","Time":843,"Index":0,"Date":null,"Open":"52349.38","High":"52349.38","Low":"52349.38","Last":"52349.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:04","OriginalDate":"20170215","OriginalDateTime":"20170215 12:04","Time":844,"Index":0,"Date":null,"Open":"52356.57","High":"52356.57","Low":"52356.57","Last":"52356.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:05","OriginalDate":"20170215","OriginalDateTime":"20170215 12:05","Time":845,"Index":0,"Date":null,"Open":"52338.03","High":"52338.03","Low":"52338.03","Last":"52338.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:06","OriginalDate":"20170215","OriginalDateTime":"20170215 12:06","Time":846,"Index":0,"Date":null,"Open":"52337.39","High":"52337.39","Low":"52337.39","Last":"52337.39","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:07","OriginalDate":"20170215","OriginalDateTime":"20170215 12:07","Time":847,"Index":0,"Date":null,"Open":"52340.72","High":"52340.72","Low":"52340.72","Last":"52340.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:08","OriginalDate":"20170215","OriginalDateTime":"20170215 12:08","Time":848,"Index":0,"Date":null,"Open":"52339.96","High":"52339.96","Low":"52339.96","Last":"52339.96","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:09","OriginalDate":"20170215","OriginalDateTime":"20170215 12:09","Time":849,"Index":0,"Date":null,"Open":"52349.13","High":"52349.13","Low":"52349.13","Last":"52349.13","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:10","OriginalDate":"20170215","OriginalDateTime":"20170215 12:10","Time":850,"Index":0,"Date":null,"Open":"52342.95","High":"52342.95","Low":"52342.95","Last":"52342.95","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:11","OriginalDate":"20170215","OriginalDateTime":"20170215 12:11","Time":851,"Index":0,"Date":null,"Open":"52339.35","High":"52339.35","Low":"52339.35","Last":"52339.35","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:12","OriginalDate":"20170215","OriginalDateTime":"20170215 12:12","Time":852,"Index":0,"Date":null,"Open":"52336.4","High":"52336.4","Low":"52336.4","Last":"52336.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:13","OriginalDate":"20170215","OriginalDateTime":"20170215 12:13","Time":853,"Index":0,"Date":null,"Open":"52323.55","High":"52323.55","Low":"52323.55","Last":"52323.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:14","OriginalDate":"20170215","OriginalDateTime":"20170215 12:14","Time":854,"Index":0,"Date":null,"Open":"52328.34","High":"52328.34","Low":"52328.34","Last":"52328.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:15","OriginalDate":"20170215","OriginalDateTime":"20170215 12:15","Time":855,"Index":0,"Date":null,"Open":"52324.53","High":"52324.53","Low":"52324.53","Last":"52324.53","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:16","OriginalDate":"20170215","OriginalDateTime":"20170215 12:16","Time":856,"Index":0,"Date":null,"Open":"52333.47","High":"52333.47","Low":"52333.47","Last":"52333.47","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:17","OriginalDate":"20170215","OriginalDateTime":"20170215 12:17","Time":857,"Index":0,"Date":null,"Open":"52327.89","High":"52327.89","Low":"52327.89","Last":"52327.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:18","OriginalDate":"20170215","OriginalDateTime":"20170215 12:18","Time":858,"Index":0,"Date":null,"Open":"52336.15","High":"52336.15","Low":"52336.15","Last":"52336.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:19","OriginalDate":"20170215","OriginalDateTime":"20170215 12:19","Time":859,"Index":0,"Date":null,"Open":"52356.04","High":"52356.04","Low":"52356.04","Last":"52356.04","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:20","OriginalDate":"20170215","OriginalDateTime":"20170215 12:20","Time":860,"Index":0,"Date":null,"Open":"52356.93","High":"52356.93","Low":"52356.93","Last":"52356.93","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:21","OriginalDate":"20170215","OriginalDateTime":"20170215 12:21","Time":861,"Index":0,"Date":null,"Open":"52354.25","High":"52354.25","Low":"52354.25","Last":"52354.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:22","OriginalDate":"20170215","OriginalDateTime":"20170215 12:22","Time":862,"Index":0,"Date":null,"Open":"52362.86","High":"52362.86","Low":"52362.86","Last":"52362.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:23","OriginalDate":"20170215","OriginalDateTime":"20170215 12:23","Time":863,"Index":0,"Date":null,"Open":"52356.77","High":"52356.77","Low":"52356.77","Last":"52356.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:24","OriginalDate":"20170215","OriginalDateTime":"20170215 12:24","Time":864,"Index":0,"Date":null,"Open":"52355.78","High":"52355.78","Low":"52355.78","Last":"52355.78","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:25","OriginalDate":"20170215","OriginalDateTime":"20170215 12:25","Time":865,"Index":0,"Date":null,"Open":"52351.63","High":"52351.63","Low":"52351.63","Last":"52351.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:26","OriginalDate":"20170215","OriginalDateTime":"20170215 12:26","Time":866,"Index":0,"Date":null,"Open":"52350.36","High":"52350.36","Low":"52350.36","Last":"52350.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:27","OriginalDate":"20170215","OriginalDateTime":"20170215 12:27","Time":867,"Index":0,"Date":null,"Open":"52362.73","High":"52362.73","Low":"52362.73","Last":"52362.73","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:28","OriginalDate":"20170215","OriginalDateTime":"20170215 12:28","Time":868,"Index":0,"Date":null,"Open":"52356.34","High":"52356.34","Low":"52356.34","Last":"52356.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:29","OriginalDate":"20170215","OriginalDateTime":"20170215 12:29","Time":869,"Index":0,"Date":null,"Open":"52370.92","High":"52370.92","Low":"52370.92","Last":"52370.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:30","OriginalDate":"20170215","OriginalDateTime":"20170215 12:30","Time":870,"Index":0,"Date":null,"Open":"52379.84","High":"52379.84","Low":"52379.84","Last":"52379.84","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:31","OriginalDate":"20170215","OriginalDateTime":"20170215 12:31","Time":871,"Index":0,"Date":null,"Open":"52385.42","High":"52385.42","Low":"52385.42","Last":"52385.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:32","OriginalDate":"20170215","OriginalDateTime":"20170215 12:32","Time":872,"Index":0,"Date":null,"Open":"52389.34","High":"52389.34","Low":"52389.34","Last":"52389.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:33","OriginalDate":"20170215","OriginalDateTime":"20170215 12:33","Time":873,"Index":0,"Date":null,"Open":"52388.36","High":"52388.36","Low":"52388.36","Last":"52388.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:34","OriginalDate":"20170215","OriginalDateTime":"20170215 12:34","Time":874,"Index":0,"Date":null,"Open":"52395.41","High":"52395.41","Low":"52395.41","Last":"52395.41","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:35","OriginalDate":"20170215","OriginalDateTime":"20170215 12:35","Time":875,"Index":0,"Date":null,"Open":"52396.8","High":"52396.8","Low":"52396.8","Last":"52396.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:36","OriginalDate":"20170215","OriginalDateTime":"20170215 12:36","Time":876,"Index":0,"Date":null,"Open":"52388.62","High":"52388.62","Low":"52388.62","Last":"52388.62","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:37","OriginalDate":"20170215","OriginalDateTime":"20170215 12:37","Time":877,"Index":0,"Date":null,"Open":"52388.35","High":"52388.35","Low":"52388.35","Last":"52388.35","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:38","OriginalDate":"20170215","OriginalDateTime":"20170215 12:38","Time":878,"Index":0,"Date":null,"Open":"52381.39","High":"52381.39","Low":"52381.39","Last":"52381.39","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:39","OriginalDate":"20170215","OriginalDateTime":"20170215 12:39","Time":879,"Index":0,"Date":null,"Open":"52374.87","High":"52374.87","Low":"52374.87","Last":"52374.87","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:40","OriginalDate":"20170215","OriginalDateTime":"20170215 12:40","Time":880,"Index":0,"Date":null,"Open":"52370.86","High":"52370.86","Low":"52370.86","Last":"52370.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:41","OriginalDate":"20170215","OriginalDateTime":"20170215 12:41","Time":881,"Index":0,"Date":null,"Open":"52368.31","High":"52368.31","Low":"52368.31","Last":"52368.31","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:42","OriginalDate":"20170215","OriginalDateTime":"20170215 12:42","Time":882,"Index":0,"Date":null,"Open":"52363.43","High":"52363.43","Low":"52363.43","Last":"52363.43","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:43","OriginalDate":"20170215","OriginalDateTime":"20170215 12:43","Time":883,"Index":0,"Date":null,"Open":"52356.77","High":"52356.77","Low":"52356.77","Last":"52356.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:44","OriginalDate":"20170215","OriginalDateTime":"20170215 12:44","Time":884,"Index":0,"Date":null,"Open":"52353.72","High":"52353.72","Low":"52353.72","Last":"52353.72","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:45","OriginalDate":"20170215","OriginalDateTime":"20170215 12:45","Time":885,"Index":0,"Date":null,"Open":"52356.94","High":"52356.94","Low":"52356.94","Last":"52356.94","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:46","OriginalDate":"20170215","OriginalDateTime":"20170215 12:46","Time":886,"Index":0,"Date":null,"Open":"52371.28","High":"52371.28","Low":"52371.28","Last":"52371.28","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:47","OriginalDate":"20170215","OriginalDateTime":"20170215 12:47","Time":887,"Index":0,"Date":null,"Open":"52383.15","High":"52383.15","Low":"52383.15","Last":"52383.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:48","OriginalDate":"20170215","OriginalDateTime":"20170215 12:48","Time":888,"Index":0,"Date":null,"Open":"52385.89","High":"52385.89","Low":"52385.89","Last":"52385.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:49","OriginalDate":"20170215","OriginalDateTime":"20170215 12:49","Time":889,"Index":0,"Date":null,"Open":"52402","High":"52402","Low":"52402","Last":"52402","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:50","OriginalDate":"20170215","OriginalDateTime":"20170215 12:50","Time":890,"Index":0,"Date":null,"Open":"52414.46","High":"52414.46","Low":"52414.46","Last":"52414.46","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:51","OriginalDate":"20170215","OriginalDateTime":"20170215 12:51","Time":891,"Index":0,"Date":null,"Open":"52412.88","High":"52412.88","Low":"52412.88","Last":"52412.88","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:52","OriginalDate":"20170215","OriginalDateTime":"20170215 12:52","Time":892,"Index":0,"Date":null,"Open":"52411.79","High":"52411.79","Low":"52411.79","Last":"52411.79","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:53","OriginalDate":"20170215","OriginalDateTime":"20170215 12:53","Time":893,"Index":0,"Date":null,"Open":"52409.2","High":"52409.2","Low":"52409.2","Last":"52409.2","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:54","OriginalDate":"20170215","OriginalDateTime":"20170215 12:54","Time":894,"Index":0,"Date":null,"Open":"52393.21","High":"52393.21","Low":"52393.21","Last":"52393.21","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:55","OriginalDate":"20170215","OriginalDateTime":"20170215 12:55","Time":895,"Index":0,"Date":null,"Open":"52385.86","High":"52385.86","Low":"52385.86","Last":"52385.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:56","OriginalDate":"20170215","OriginalDateTime":"20170215 12:56","Time":896,"Index":0,"Date":null,"Open":"52383.34","High":"52383.34","Low":"52383.34","Last":"52383.34","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:57","OriginalDate":"20170215","OriginalDateTime":"20170215 12:57","Time":897,"Index":0,"Date":null,"Open":"52377.1","High":"52377.1","Low":"52377.1","Last":"52377.1","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:58","OriginalDate":"20170215","OriginalDateTime":"20170215 12:58","Time":898,"Index":0,"Date":null,"Open":"52383.32","High":"52383.32","Low":"52383.32","Last":"52383.32","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"12:59","OriginalDate":"20170215","OriginalDateTime":"20170215 12:59","Time":899,"Index":0,"Date":null,"Open":"52380.8","High":"52380.8","Low":"52380.8","Last":"52380.8","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:00","OriginalDate":"20170215","OriginalDateTime":"20170215 13:00","Time":900,"Index":0,"Date":null,"Open":"52394.55","High":"52394.55","Low":"52394.55","Last":"52394.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:01","OriginalDate":"20170215","OriginalDateTime":"20170215 13:01","Time":901,"Index":0,"Date":null,"Open":"52385.99","High":"52385.99","Low":"52385.99","Last":"52385.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:02","OriginalDate":"20170215","OriginalDateTime":"20170215 13:02","Time":902,"Index":0,"Date":null,"Open":"52380.42","High":"52380.42","Low":"52380.42","Last":"52380.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:03","OriginalDate":"20170215","OriginalDateTime":"20170215 13:03","Time":903,"Index":0,"Date":null,"Open":"52387.23","High":"52387.23","Low":"52387.23","Last":"52387.23","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:04","OriginalDate":"20170215","OriginalDateTime":"20170215 13:04","Time":904,"Index":0,"Date":null,"Open":"52380.63","High":"52380.63","Low":"52380.63","Last":"52380.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:05","OriginalDate":"20170215","OriginalDateTime":"20170215 13:05","Time":905,"Index":0,"Date":null,"Open":"52369.35","High":"52369.35","Low":"52369.35","Last":"52369.35","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:06","OriginalDate":"20170215","OriginalDateTime":"20170215 13:06","Time":906,"Index":0,"Date":null,"Open":"52369.04","High":"52369.04","Low":"52369.04","Last":"52369.04","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:07","OriginalDate":"20170215","OriginalDateTime":"20170215 13:07","Time":907,"Index":0,"Date":null,"Open":"52370.92","High":"52370.92","Low":"52370.92","Last":"52370.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:08","OriginalDate":"20170215","OriginalDateTime":"20170215 13:08","Time":908,"Index":0,"Date":null,"Open":"52373.61","High":"52373.61","Low":"52373.61","Last":"52373.61","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:09","OriginalDate":"20170215","OriginalDateTime":"20170215 13:09","Time":909,"Index":0,"Date":null,"Open":"52390.09","High":"52390.09","Low":"52390.09","Last":"52390.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:10","OriginalDate":"20170215","OriginalDateTime":"20170215 13:10","Time":910,"Index":0,"Date":null,"Open":"52391.27","High":"52391.27","Low":"52391.27","Last":"52391.27","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:11","OriginalDate":"20170215","OriginalDateTime":"20170215 13:11","Time":911,"Index":0,"Date":null,"Open":"52386.85","High":"52386.85","Low":"52386.85","Last":"52386.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:12","OriginalDate":"20170215","OriginalDateTime":"20170215 13:12","Time":912,"Index":0,"Date":null,"Open":"52384.26","High":"52384.26","Low":"52384.26","Last":"52384.26","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:13","OriginalDate":"20170215","OriginalDateTime":"20170215 13:13","Time":913,"Index":0,"Date":null,"Open":"52400.48","High":"52400.48","Low":"52400.48","Last":"52400.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:14","OriginalDate":"20170215","OriginalDateTime":"20170215 13:14","Time":914,"Index":0,"Date":null,"Open":"52409.55","High":"52409.55","Low":"52409.55","Last":"52409.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:15","OriginalDate":"20170215","OriginalDateTime":"20170215 13:15","Time":915,"Index":0,"Date":null,"Open":"52424.99","High":"52424.99","Low":"52424.99","Last":"52424.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:16","OriginalDate":"20170215","OriginalDateTime":"20170215 13:16","Time":916,"Index":0,"Date":null,"Open":"52423.01","High":"52423.01","Low":"52423.01","Last":"52423.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:17","OriginalDate":"20170215","OriginalDateTime":"20170215 13:17","Time":917,"Index":0,"Date":null,"Open":"52423.55","High":"52423.55","Low":"52423.55","Last":"52423.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:18","OriginalDate":"20170215","OriginalDateTime":"20170215 13:18","Time":918,"Index":0,"Date":null,"Open":"52436.48","High":"52436.48","Low":"52436.48","Last":"52436.48","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:19","OriginalDate":"20170215","OriginalDateTime":"20170215 13:19","Time":919,"Index":0,"Date":null,"Open":"52430.01","High":"52430.01","Low":"52430.01","Last":"52430.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:20","OriginalDate":"20170215","OriginalDateTime":"20170215 13:20","Time":920,"Index":0,"Date":null,"Open":"52431.09","High":"52431.09","Low":"52431.09","Last":"52431.09","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:21","OriginalDate":"20170215","OriginalDateTime":"20170215 13:21","Time":921,"Index":0,"Date":null,"Open":"52430.69","High":"52430.69","Low":"52430.69","Last":"52430.69","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:22","OriginalDate":"20170215","OriginalDateTime":"20170215 13:22","Time":922,"Index":0,"Date":null,"Open":"52416.42","High":"52416.42","Low":"52416.42","Last":"52416.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:23","OriginalDate":"20170215","OriginalDateTime":"20170215 13:23","Time":923,"Index":0,"Date":null,"Open":"52419.83","High":"52419.83","Low":"52419.83","Last":"52419.83","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:24","OriginalDate":"20170215","OriginalDateTime":"20170215 13:24","Time":924,"Index":0,"Date":null,"Open":"52425.57","High":"52425.57","Low":"52425.57","Last":"52425.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:25","OriginalDate":"20170215","OriginalDateTime":"20170215 13:25","Time":925,"Index":0,"Date":null,"Open":"52436.4","High":"52436.4","Low":"52436.4","Last":"52436.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:26","OriginalDate":"20170215","OriginalDateTime":"20170215 13:26","Time":926,"Index":0,"Date":null,"Open":"52416.31","High":"52416.31","Low":"52416.31","Last":"52416.31","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:27","OriginalDate":"20170215","OriginalDateTime":"20170215 13:27","Time":927,"Index":0,"Date":null,"Open":"52429","High":"52429","Low":"52429","Last":"52429","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:28","OriginalDate":"20170215","OriginalDateTime":"20170215 13:28","Time":928,"Index":0,"Date":null,"Open":"52429.28","High":"52429.28","Low":"52429.28","Last":"52429.28","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:29","OriginalDate":"20170215","OriginalDateTime":"20170215 13:29","Time":929,"Index":0,"Date":null,"Open":"52425.04","High":"52425.04","Low":"52425.04","Last":"52425.04","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:30","OriginalDate":"20170215","OriginalDateTime":"20170215 13:30","Time":930,"Index":0,"Date":null,"Open":"52426.87","High":"52426.87","Low":"52426.87","Last":"52426.87","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:31","OriginalDate":"20170215","OriginalDateTime":"20170215 13:31","Time":931,"Index":0,"Date":null,"Open":"52448.95","High":"52448.95","Low":"52448.95","Last":"52448.95","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:32","OriginalDate":"20170215","OriginalDateTime":"20170215 13:32","Time":932,"Index":0,"Date":null,"Open":"52464.49","High":"52464.49","Low":"52464.49","Last":"52464.49","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:33","OriginalDate":"20170215","OriginalDateTime":"20170215 13:33","Time":933,"Index":0,"Date":null,"Open":"52448.62","High":"52448.62","Low":"52448.62","Last":"52448.62","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:34","OriginalDate":"20170215","OriginalDateTime":"20170215 13:34","Time":934,"Index":0,"Date":null,"Open":"52442.19","High":"52442.19","Low":"52442.19","Last":"52442.19","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:35","OriginalDate":"20170215","OriginalDateTime":"20170215 13:35","Time":935,"Index":0,"Date":null,"Open":"52444.58","High":"52444.58","Low":"52444.58","Last":"52444.58","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:36","OriginalDate":"20170215","OriginalDateTime":"20170215 13:36","Time":936,"Index":0,"Date":null,"Open":"52462.92","High":"52462.92","Low":"52462.92","Last":"52462.92","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:37","OriginalDate":"20170215","OriginalDateTime":"20170215 13:37","Time":937,"Index":0,"Date":null,"Open":"52473.36","High":"52473.36","Low":"52473.36","Last":"52473.36","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:38","OriginalDate":"20170215","OriginalDateTime":"20170215 13:38","Time":938,"Index":0,"Date":null,"Open":"52476.98","High":"52476.98","Low":"52476.98","Last":"52476.98","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:39","OriginalDate":"20170215","OriginalDateTime":"20170215 13:39","Time":939,"Index":0,"Date":null,"Open":"52469.33","High":"52469.33","Low":"52469.33","Last":"52469.33","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:40","OriginalDate":"20170215","OriginalDateTime":"20170215 13:40","Time":940,"Index":0,"Date":null,"Open":"52473.16","High":"52473.16","Low":"52473.16","Last":"52473.16","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:41","OriginalDate":"20170215","OriginalDateTime":"20170215 13:41","Time":941,"Index":0,"Date":null,"Open":"52483.61","High":"52483.61","Low":"52483.61","Last":"52483.61","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:42","OriginalDate":"20170215","OriginalDateTime":"20170215 13:42","Time":942,"Index":0,"Date":null,"Open":"52499.58","High":"52499.58","Low":"52499.58","Last":"52499.58","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:43","OriginalDate":"20170215","OriginalDateTime":"20170215 13:43","Time":943,"Index":0,"Date":null,"Open":"52528.67","High":"52528.67","Low":"52528.67","Last":"52528.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:44","OriginalDate":"20170215","OriginalDateTime":"20170215 13:44","Time":944,"Index":0,"Date":null,"Open":"52532.96","High":"52532.96","Low":"52532.96","Last":"52532.96","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:45","OriginalDate":"20170215","OriginalDateTime":"20170215 13:45","Time":945,"Index":0,"Date":null,"Open":"52512.44","High":"52512.44","Low":"52512.44","Last":"52512.44","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:46","OriginalDate":"20170215","OriginalDateTime":"20170215 13:46","Time":946,"Index":0,"Date":null,"Open":"52521.63","High":"52521.63","Low":"52521.63","Last":"52521.63","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:47","OriginalDate":"20170215","OriginalDateTime":"20170215 13:47","Time":947,"Index":0,"Date":null,"Open":"52508.01","High":"52508.01","Low":"52508.01","Last":"52508.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:48","OriginalDate":"20170215","OriginalDateTime":"20170215 13:48","Time":948,"Index":0,"Date":null,"Open":"52510.86","High":"52510.86","Low":"52510.86","Last":"52510.86","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:49","OriginalDate":"20170215","OriginalDateTime":"20170215 13:49","Time":949,"Index":0,"Date":null,"Open":"52519.11","High":"52519.11","Low":"52519.11","Last":"52519.11","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:50","OriginalDate":"20170215","OriginalDateTime":"20170215 13:50","Time":950,"Index":0,"Date":null,"Open":"52497.57","High":"52497.57","Low":"52497.57","Last":"52497.57","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:51","OriginalDate":"20170215","OriginalDateTime":"20170215 13:51","Time":951,"Index":0,"Date":null,"Open":"52488.77","High":"52488.77","Low":"52488.77","Last":"52488.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:52","OriginalDate":"20170215","OriginalDateTime":"20170215 13:52","Time":952,"Index":0,"Date":null,"Open":"52469.56","High":"52469.56","Low":"52469.56","Last":"52469.56","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:53","OriginalDate":"20170215","OriginalDateTime":"20170215 13:53","Time":953,"Index":0,"Date":null,"Open":"52474.01","High":"52474.01","Low":"52474.01","Last":"52474.01","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:54","OriginalDate":"20170215","OriginalDateTime":"20170215 13:54","Time":954,"Index":0,"Date":null,"Open":"52487.7","High":"52487.7","Low":"52487.7","Last":"52487.7","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:55","OriginalDate":"20170215","OriginalDateTime":"20170215 13:55","Time":955,"Index":0,"Date":null,"Open":"52502.03","High":"52502.03","Low":"52502.03","Last":"52502.03","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:56","OriginalDate":"20170215","OriginalDateTime":"20170215 13:56","Time":956,"Index":0,"Date":null,"Open":"52522.42","High":"52522.42","Low":"52522.42","Last":"52522.42","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:57","OriginalDate":"20170215","OriginalDateTime":"20170215 13:57","Time":957,"Index":0,"Date":null,"Open":"52508.1","High":"52508.1","Low":"52508.1","Last":"52508.1","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:58","OriginalDate":"20170215","OriginalDateTime":"20170215 13:58","Time":958,"Index":0,"Date":null,"Open":"52528.85","High":"52528.85","Low":"52528.85","Last":"52528.85","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"13:59","OriginalDate":"20170215","OriginalDateTime":"20170215 13:59","Time":959,"Index":0,"Date":null,"Open":"52528.19","High":"52528.19","Low":"52528.19","Last":"52528.19","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:00","OriginalDate":"20170215","OriginalDateTime":"20170215 14:00","Time":960,"Index":0,"Date":null,"Open":"52526.55","High":"52526.55","Low":"52526.55","Last":"52526.55","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:01","OriginalDate":"20170215","OriginalDateTime":"20170215 14:01","Time":961,"Index":0,"Date":null,"Open":"52536.56","High":"52536.56","Low":"52536.56","Last":"52536.56","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:02","OriginalDate":"20170215","OriginalDateTime":"20170215 14:02","Time":962,"Index":0,"Date":null,"Open":"52539.41","High":"52539.41","Low":"52539.41","Last":"52539.41","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:03","OriginalDate":"20170215","OriginalDateTime":"20170215 14:03","Time":963,"Index":0,"Date":null,"Open":"52535.79","High":"52535.79","Low":"52535.79","Last":"52535.79","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:04","OriginalDate":"20170215","OriginalDateTime":"20170215 14:04","Time":964,"Index":0,"Date":null,"Open":"52522.25","High":"52522.25","Low":"52522.25","Last":"52522.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:05","OriginalDate":"20170215","OriginalDateTime":"20170215 14:05","Time":965,"Index":0,"Date":null,"Open":"52520.3","High":"52520.3","Low":"52520.3","Last":"52520.3","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:06","OriginalDate":"20170215","OriginalDateTime":"20170215 14:06","Time":966,"Index":0,"Date":null,"Open":"52512.25","High":"52512.25","Low":"52512.25","Last":"52512.25","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:07","OriginalDate":"20170215","OriginalDateTime":"20170215 14:07","Time":967,"Index":0,"Date":null,"Open":"52493.14","High":"52493.14","Low":"52493.14","Last":"52493.14","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:08","OriginalDate":"20170215","OriginalDateTime":"20170215 14:08","Time":968,"Index":0,"Date":null,"Open":"52509.4","High":"52509.4","Low":"52509.4","Last":"52509.4","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:09","OriginalDate":"20170215","OriginalDateTime":"20170215 14:09","Time":969,"Index":0,"Date":null,"Open":"52505.93","High":"52505.93","Low":"52505.93","Last":"52505.93","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:10","OriginalDate":"20170215","OriginalDateTime":"20170215 14:10","Time":970,"Index":0,"Date":null,"Open":"52517.16","High":"52517.16","Low":"52517.16","Last":"52517.16","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:11","OriginalDate":"20170215","OriginalDateTime":"20170215 14:11","Time":971,"Index":0,"Date":null,"Open":"52521.99","High":"52521.99","Low":"52521.99","Last":"52521.99","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:12","OriginalDate":"20170215","OriginalDateTime":"20170215 14:12","Time":972,"Index":0,"Date":null,"Open":"52524.07","High":"52524.07","Low":"52524.07","Last":"52524.07","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:13","OriginalDate":"20170215","OriginalDateTime":"20170215 14:13","Time":973,"Index":0,"Date":null,"Open":"52521.58","High":"52521.58","Low":"52521.58","Last":"52521.58","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:14","OriginalDate":"20170215","OriginalDateTime":"20170215 14:14","Time":974,"Index":0,"Date":null,"Open":"52518.65","High":"52518.65","Low":"52518.65","Last":"52518.65","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:15","OriginalDate":"20170215","OriginalDateTime":"20170215 14:15","Time":975,"Index":0,"Date":null,"Open":"52500.07","High":"52500.07","Low":"52500.07","Last":"52500.07","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:16","OriginalDate":"20170215","OriginalDateTime":"20170215 14:16","Time":976,"Index":0,"Date":null,"Open":"52489.15","High":"52489.15","Low":"52489.15","Last":"52489.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:17","OriginalDate":"20170215","OriginalDateTime":"20170215 14:17","Time":977,"Index":0,"Date":null,"Open":"52520.32","High":"52520.32","Low":"52520.32","Last":"52520.32","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:18","OriginalDate":"20170215","OriginalDateTime":"20170215 14:18","Time":978,"Index":0,"Date":null,"Open":"52525.16","High":"52525.16","Low":"52525.16","Last":"52525.16","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:19","OriginalDate":"20170215","OriginalDateTime":"20170215 14:19","Time":979,"Index":0,"Date":null,"Open":"52507.89","High":"52507.89","Low":"52507.89","Last":"52507.89","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:20","OriginalDate":"20170215","OriginalDateTime":"20170215 14:20","Time":980,"Index":0,"Date":null,"Open":"52504.77","High":"52504.77","Low":"52504.77","Last":"52504.77","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:21","OriginalDate":"20170215","OriginalDateTime":"20170215 14:21","Time":981,"Index":0,"Date":null,"Open":"52501.17","High":"52501.17","Low":"52501.17","Last":"52501.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:22","OriginalDate":"20170215","OriginalDateTime":"20170215 14:22","Time":982,"Index":0,"Date":null,"Open":"52492.5","High":"52492.5","Low":"52492.5","Last":"52492.5","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:23","OriginalDate":"20170215","OriginalDateTime":"20170215 14:23","Time":983,"Index":0,"Date":null,"Open":"52501.12","High":"52501.12","Low":"52501.12","Last":"52501.12","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:24","OriginalDate":"20170215","OriginalDateTime":"20170215 14:24","Time":984,"Index":0,"Date":null,"Open":"52502.81","High":"52502.81","Low":"52502.81","Last":"52502.81","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:25","OriginalDate":"20170215","OriginalDateTime":"20170215 14:25","Time":985,"Index":0,"Date":null,"Open":"52493.67","High":"52493.67","Low":"52493.67","Last":"52493.67","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:26","OriginalDate":"20170215","OriginalDateTime":"20170215 14:26","Time":986,"Index":0,"Date":null,"Open":"52504.93","High":"52504.93","Low":"52504.93","Last":"52504.93","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:27","OriginalDate":"20170215","OriginalDateTime":"20170215 14:27","Time":987,"Index":0,"Date":null,"Open":"52508.44","High":"52508.44","Low":"52508.44","Last":"52508.44","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:28","OriginalDate":"20170215","OriginalDateTime":"20170215 14:28","Time":988,"Index":0,"Date":null,"Open":"52510.6","High":"52510.6","Low":"52510.6","Last":"52510.6","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:29","OriginalDate":"20170215","OriginalDateTime":"20170215 14:29","Time":989,"Index":0,"Date":null,"Open":"52494.94","High":"52494.94","Low":"52494.94","Last":"52494.94","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:30","OriginalDate":"20170215","OriginalDateTime":"20170215 14:30","Time":990,"Index":0,"Date":null,"Open":"52492.22","High":"52492.22","Low":"52492.22","Last":"52492.22","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:31","OriginalDate":"20170215","OriginalDateTime":"20170215 14:31","Time":991,"Index":0,"Date":null,"Open":"52504.05","High":"52504.05","Low":"52504.05","Last":"52504.05","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:32","OriginalDate":"20170215","OriginalDateTime":"20170215 14:32","Time":992,"Index":0,"Date":null,"Open":"52501.12","High":"52501.12","Low":"52501.12","Last":"52501.12","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:33","OriginalDate":"20170215","OriginalDateTime":"20170215 14:33","Time":993,"Index":0,"Date":null,"Open":"52518.17","High":"52518.17","Low":"52518.17","Last":"52518.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:34","OriginalDate":"20170215","OriginalDateTime":"20170215 14:34","Time":994,"Index":0,"Date":null,"Open":"52529.62","High":"52529.62","Low":"52529.62","Last":"52529.62","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:35","OriginalDate":"20170215","OriginalDateTime":"20170215 14:35","Time":995,"Index":0,"Date":null,"Open":"52526.08","High":"52526.08","Low":"52526.08","Last":"52526.08","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:36","OriginalDate":"20170215","OriginalDateTime":"20170215 14:36","Time":996,"Index":0,"Date":null,"Open":"52514.17","High":"52514.17","Low":"52514.17","Last":"52514.17","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:37","OriginalDate":"20170215","OriginalDateTime":"20170215 14:37","Time":997,"Index":0,"Date":null,"Open":"52526.06","High":"52526.06","Low":"52526.06","Last":"52526.06","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:38","OriginalDate":"20170215","OriginalDateTime":"20170215 14:38","Time":998,"Index":0,"Date":null,"Open":"52525.38","High":"52525.38","Low":"52525.38","Last":"52525.38","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:39","OriginalDate":"20170215","OriginalDateTime":"20170215 14:39","Time":999,"Index":0,"Date":null,"Open":"52525.74","High":"52525.74","Low":"52525.74","Last":"52525.74","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:40","OriginalDate":"20170215","OriginalDateTime":"20170215 14:40","Time":1000,"Index":0,"Date":null,"Open":"52524.15","High":"52524.15","Low":"52524.15","Last":"52524.15","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null},{"OriginalTime":"14:41","OriginalDate":"20170215","OriginalDateTime":"20170215 14:41","Time":1001,"Index":0,"Date":null,"Open":"52543.83","High":"52543.83","Low":"52543.83","Last":"52543.83","LastMarket":null,"Volume":0,"FillFlag":0,"PreviousClosePrice":null,"SubDataPoints":null}]}]}}],"Attachment":{}}